Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,94 € | +1,31% | 18,695 € | 40 | 2.540 | 18,71 - 18,94 € | 31.05.24 | Hist. Kurse | |||
| 18,87 € | +1,42% | 18,605 € | 0 | 1.098 | 18,605 - 18,88 € | 31.05.24 | Hist. Kurse | |||
| 18,81 € | 0 % | 18,81 € | 0 | 0 | 18,81 - 18,81 € | 01.06.24 | Hist. Kurse | |||
| 18,715 € | +1,22% | 18,49 € | 0 | 0 | 18,715 - 18,715 € | 31.05.24 | Hist. Kurse | |||
NYSE | 20,50 $ | +1,23% | 20,25 $ | 80.882 | 411.383 | 20,47 - 20,50 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 20,485 $ | +1,16% | 20,25 $ | 700 | 167.099 | 20,47 - 20,485 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 20,485 $ | +1,31% | 20,22 $ | 250 | 1.589 | 20,48 - 20,485 $ | 31.05.24 | Hist. Kurse | |||
Stuttgart | 18,785 € | +1,93% | 18,43 € | 100 | 100 | 18,785 - 18,785 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 18,785 € | G | +1,02% | 18,595 € | 0 | 0 | 18,60 - 18,785 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 18,58 € | -1,17% | 18,80 € | 0 | 0 | 18,58 - 18,58 € | 31.05.24 | Hist. Kurse | |||
München | 18,605 € | +0,13% | 18,58 € | 0 | 0 | 18,605 - 18,605 € | 31.05.24 | Hist. Kurse | |||
Berlin | 18,875 € | -T | +1,40% | 18,615 € | 0 | 0 | 18,65 - 18,875 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 413 | 18,81 € | 18,97 € | 413 | 0,85% | 31.05.24 | |
| 200 | 18,66 € | 19,115 € | 200 | 2,44% | 31.05.24 | |
| 0 | 18,58 € | 19,04 € | 0 | 2,48% | 01.06.24 | |
| 380 | 18,625 € | 19,135 € | 380 | 2,74% | 31.05.24 | |
| 0 | - | 20,50 $ | 1 | 0,00% | 31.05.24 | |
| 137 | 20,48 $ | 20,49 $ | 533 | 0,05% | 31.05.24 | |
| 10 | 20,15 $ | 20,49 $ | 6 | 1,69% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 2,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,85% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |